达世币
DASH · 美元计价
$40.98
≈ ￥270.468
-3.19% (-$1.35)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$42.83
24H 最低
$40.11
今日开盘
$42.33
24H 成交量
$292.13万
流通市值
$5.25亿
24H 涨跌额
(-$1.35)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TIACelestia
|
$0.4393 | $0.48 | $0.3976 | $978.70万 | $4.06亿 | 5.98% |
| 292 |
AAPLBAAPLB
|
$355.45 | $359.62 | $354.94 | $49.37万 | — | -0.15% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 647 |
CATICatizen
|
$0.03765 | $0.03819 | $0.03677 | $7.97万 | $1,215.29万 | 1.43% |
| 286 |
CGPTChainGPT
|
$0.01742 | $0.01787 | $0.01637 | $50.64万 | $1,598.21万 | 2.17% |
| 206 |
GALAGala
|
$0.001478 | $0.001486 | $0.001424 | $79.75万 | $5,484.98万 | 0.27% |
| 536 |
TNSRTensor
|
$0.0254 | $0.0254 | $0.024 | $17.24万 | $958.76万 | 3.25% |
| 519 |
CETUSCetus Protocol
|
$0.01882 | $0.01931 | $0.01841 | $18.24万 | $148.48万 | -1.93% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 27 |
LTC莱特币
|
$50.15 | $50.42 | $48.35 | $1,636.88万 | $37.34亿 | 0.28% |
| 599 |
SC云储币
|
$0.000632 | $0.000673 | $0.000627 | $12.04万 | $3,535.29万 | -4.68% |
| 675 |
TFUELTheta Fuel
|
$0.00735 | $0.00752 | $0.00726 | $4.55万 | $5,579.29万 | -0.94% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
TQQQBTQQQB
|
$60.95 | $61.54 | $57.52 | $758.05万 | — | 2.80% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.082 | $0.0826 | $0.0795 | $3.89万 | $1,187.24万 | 0.24% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.107 | $1.13 | $1.07 | $637.49万 | $2.59亿 | -1.51% |
| 347 |
MITOMitosis
|
$0.0067 | $0.0071 | $0.00653 | $37.70万 | $131.09万 | -4.29% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 373 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.54万 | — | -2.33% |