Sapien
SAPIEN · 美元计价
$0.04324
≈ ￥0.285384
-0.14% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.04372
24H 最低
$0.04204
今日开盘
$0.0433
24H 成交量
$23.25万
流通市值
$1,060.05万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TIACelestia
|
$0.4424 | $0.48 | $0.3976 | $970.58万 | $4.06亿 | 6.71% |
| 299 |
AAPLBAAPLB
|
$355.46 | $359.62 | $354.94 | $47.59万 | — | -0.09% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 648 |
CATICatizen
|
$0.03762 | $0.03819 | $0.03677 | $7.96万 | $1,215.29万 | 1.27% |
| 284 |
CGPTChainGPT
|
$0.0174 | $0.01787 | $0.01637 | $50.70万 | $1,598.21万 | 2.17% |
| 201 |
GALAGala
|
$0.001476 | $0.001486 | $0.001424 | $80.39万 | $5,484.98万 | 0.27% |
| 544 |
TNSRTensor
|
$0.0252 | $0.0252 | $0.024 | $16.67万 | $958.76万 | 2.44% |
| 520 |
CETUSCetus Protocol
|
$0.01879 | $0.01931 | $0.01841 | $18.20万 | $148.48万 | -1.93% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 26 |
LTC莱特币
|
$50.22 | $50.42 | $48.35 | $1,642.73万 | $37.34亿 | 0.38% |
| 598 |
SC云储币
|
$0.000633 | $0.000673 | $0.000627 | $12.25万 | $3,535.29万 | -3.65% |
| 675 |
TFUELTheta Fuel
|
$0.00737 | $0.00752 | $0.00726 | $4.56万 | $5,579.29万 | -0.94% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
TQQQBTQQQB
|
$60.96 | $61.54 | $57.52 | $763.04万 | — | 3.46% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0822 | $0.0826 | $0.0795 | $3.96万 | $1,187.24万 | 0.61% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.11 | $1.13 | $1.07 | $638.87万 | $2.59亿 | -1.51% |
| 348 |
MITOMitosis
|
$0.00672 | $0.0071 | $0.00653 | $37.64万 | $131.09万 | -4.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 374 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.55万 | — | -1.75% |