Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$204.63万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TIACelestia
|
$0.4399 | $0.48 | $0.3976 | $980.97万 | $4.06亿 | 5.87% |
| 278 |
AAPLBAAPLB
|
$355.74 | $359.62 | $354.94 | $52.73万 | — | -0.06% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 648 |
CATICatizen
|
$0.03761 | $0.03819 | $0.03677 | $8.01万 | $1,215.29万 | 1.21% |
| 287 |
CGPTChainGPT
|
$0.01741 | $0.01787 | $0.01637 | $50.63万 | $1,598.21万 | 2.11% |
| 204 |
GALAGala
|
$0.001473 | $0.001486 | $0.001424 | $80.17万 | $5,484.98万 | -0.20% |
| 518 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.024 | $18.32万 | $958.76万 | 3.67% |
| 520 |
CETUSCetus Protocol
|
$0.01876 | $0.01931 | $0.01841 | $18.26万 | $148.48万 | -2.44% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 27 |
LTC莱特币
|
$50.11 | $50.42 | $48.35 | $1,635.93万 | $37.34亿 | 0.08% |
| 601 |
SC云储币
|
$0.000633 | $0.000673 | $0.000627 | $11.80万 | $3,535.29万 | -5.52% |
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00752 | $0.00726 | $4.52万 | $5,579.29万 | -0.27% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
TQQQBTQQQB
|
$60.91 | $61.54 | $57.52 | $744.55万 | — | 2.96% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0817 | $0.0826 | $0.0795 | $3.90万 | $1,187.24万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.106 | $1.13 | $1.07 | $638.07万 | $2.59亿 | -1.69% |
| 347 |
MITOMitosis
|
$0.0067 | $0.0071 | $0.00653 | $37.61万 | $131.09万 | -3.74% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 373 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.52万 | — | -1.95% |