Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$401.39
≈ ￥2649.17
3.71% ($14.34)
更新于 2026-11-13 09:25:02
← 返回行情列表
24H 最高
$401.50
24H 最低
$384.53
今日开盘
$387.05
24H 成交量
$329.54万
流通市值
$2,521.17万
24H 涨跌额
($14.34)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TIACelestia
|
$0.4377 | $0.48 | $0.3976 | $973.49万 | $4.06亿 | 6.14% |
| 298 |
AAPLBAAPLB
|
$355.46 | $359.62 | $354.94 | $48.25万 | — | -0.14% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 648 |
CATICatizen
|
$0.03764 | $0.03819 | $0.03677 | $7.96万 | $1,215.29万 | 1.65% |
| 284 |
CGPTChainGPT
|
$0.01742 | $0.01787 | $0.01637 | $50.70万 | $1,598.21万 | 2.23% |
| 201 |
GALAGala
|
$0.001475 | $0.001486 | $0.001424 | $80.37万 | $5,484.98万 | 0.34% |
| 543 |
TNSRTensor
|
$0.0252 | $0.0252 | $0.024 | $16.71万 | $958.76万 | 2.86% |
| 519 |
CETUSCetus Protocol
|
$0.0188 | $0.01931 | $0.01841 | $18.23万 | $148.48万 | -1.88% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 27 |
LTC莱特币
|
$50.17 | $50.42 | $48.35 | $1,640.71万 | $37.34亿 | 0.48% |
| 598 |
SC云储币
|
$0.000634 | $0.000673 | $0.000627 | $12.27万 | $3,535.29万 | -3.79% |
| 675 |
TFUELTheta Fuel
|
$0.00737 | $0.00752 | $0.00726 | $4.55万 | $5,579.29万 | -0.81% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
TQQQBTQQQB
|
$61.05 | $61.54 | $57.52 | $761.62万 | — | 3.55% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0821 | $0.0826 | $0.0795 | $3.87万 | $1,187.24万 | 0.37% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.107 | $1.13 | $1.07 | $637.09万 | $2.59亿 | -1.43% |
| 348 |
MITOMitosis
|
$0.0067 | $0.0071 | $0.00653 | $37.67万 | $131.09万 | -4.42% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 372 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.55万 | — | -2.14% |